Verge
XVG · 美元计价
$0.001939
-2.32%
≈ ￥0.012797
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001985
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KSTRBKSTRB
|
$18.58 | $18.68 | $18.09 | $30.02万 | — | 1.36% |
| 437 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.34% |
| 394 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.61万 | $3,441.13万 | -0.39% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $551.85万 | — | 3.25% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 585 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.42万 | — | -2.24% |
| 681 |
GEVBGEVB
|
$825.37 | $834.85 | $751.17 | $3.88万 | — | -0.86% |
| 452 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.91万 | $6,479.11万 | -3.98% |
| 654 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $8.35万 | $2,205.13万 | -1.25% |
| 198 |
ALGOAlgorand
|
$0.0903 | $0.0929 | $0.088 | $89.09万 | $8.08亿 | -2.80% |
| 505 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.28万 | $549.93万 | -2.03% |
| 692 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $1.92万 | — | -3.47% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.35% |
| 493 |
SMHBSMHB
|
$501.4 | $501.89 | $474.19 | $22.91万 | — | 3.00% |
| 469 |
RLC云算宝
|
$0.408 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | 0.27% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,687.64万 | $22.06亿 | 0.95% |
| 92 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $311.57万 | $40.72亿 | 0.08% |
相关站点
共 40 个
Sui _以太坊ETH价格
BitTensor _数字货币市值
Gram _加密货币行情
CyberConnect _比特币行情
Ethena USDe _数字货币市值
Binance _以太坊ETH价格
Ethena USDe _比特币
波场 _以太坊ETH价格
Pepe _比特币
BFUSD _以太坊ETH价格
Binance _币种排行
Tether Gold _数字货币市值
Pyth Network _比特币行情
Polygon _比特币
Polygon _比特币行情
United Stables _比特币行情
MegaETH _BTC行情
TONToken _比特币
Hyperliquid _比特币
Initia _币种排行
Worldcoin _比特币
Aptos _比特币行情
SOXSB _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
PAX Gold _数字货币市值
Midnight _加密货币行情
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
狗币 _比特币行情
Sophon _BTC行情
Render _以太坊ETH价格
OFFICIAL TRUMP _比特币
Render _比特币行情
Tether Gold _数字货币市值
Sophon _比特币
Render _BTC行情