Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KSTRBKSTRB
|
$18.74 | $18.76 | $18.09 | $30.86万 | — | 2.52% |
| 437 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.43万 | $3,166.97万 | -0.77% |
| 387 |
POLYXPolymesh
|
$0.03009 | $0.03097 | $0.02986 | $34.32万 | $3,441.13万 | -1.25% |
| 68 |
SNXXBSNXXB
|
$3.82 | $3.90 | $3.19 | $544.96万 | — | 4.66% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.19% |
| 681 |
GEVBGEVB
|
$825.19 | $834.85 | $751.17 | $3.91万 | — | -0.48% |
| 453 |
WINWINkLink
|
$0.00006315 | $0.00006672 | $0.00006252 | $26.93万 | $6,479.11万 | -3.78% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $8.40万 | $2,205.13万 | -1.91% |
| 197 |
ALGOAlgorand
|
$0.0897 | $0.0926 | $0.088 | $88.62万 | $8.08亿 | -2.82% |
| 501 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.0292 | $21.75万 | $549.93万 | -2.23% |
| 692 |
TMFBTMFB
|
$28.86 | $30.51 | $28.76 | $1.89万 | — | -4.15% |
| 480 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.31万 | — | 2.39% |
| 493 |
SMHBSMHB
|
$501.38 | $501.92 | $474.19 | $22.96万 | — | 3.24% |
| 468 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $25.56万 | $2,918.89万 | -0.20% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,656.99万 | $22.06亿 | 0.19% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $285.24万 | $40.72亿 | 0.05% |
相关站点
共 40 个
QQQB _比特币行情
Worldcoin _BTC行情
Particle _币种排行
Chainlink _加密货币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币
BFUSD _比特币
Prometeus _BTC行情
Ether.fi _币种排行
Official _比特币行情
Pyth Network _比特币行情
Official _BTC行情
Quant _BTC行情
Pyth Network _比特币行情
Sui _币种排行
Artificial _比特币行情
CyberConnect _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _BTC行情
SNXXB _比特币
EUR _BTC行情
Ether.fi _加密货币行情
Polkadot _加密货币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
United Stables _币种排行
Internet _BTC行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币行情
Injective _比特币
Caldera _数字货币市值
Artificial _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _比特币行情