THETA
THETA · 美元计价
$0.1399
-0.85%
≈ ￥0.92334
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1411
24H 成交量$29.07万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KSTRBKSTRB
|
$18.74 | $18.75 | $18.09 | $31.01万 | — | 2.35% |
| 436 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -0.39% |
| 386 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $34.26万 | $3,441.13万 | -0.53% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $541.69万 | — | 3.82% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 583 |
UVXYBUVXYB
|
$17.85 | $19.66 | $17.79 | $14.58万 | — | -2.41% |
| 681 |
GEVBGEVB
|
$827.39 | $834.85 | $751.17 | $3.91万 | — | -0.26% |
| 452 |
WINWINkLink
|
$0.00006314 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.77% |
| 654 |
MTLMetal
|
$0.237 | $0.243 | $0.233 | $8.37万 | $2,205.13万 | -1.41% |
| 198 |
ALGOAlgorand
|
$0.0901 | $0.0927 | $0.088 | $88.92万 | $8.08亿 | -2.70% |
| 503 |
WCTWalletConnect Token
|
$0.02929 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.11% |
| 692 |
TMFBTMFB
|
$28.91 | $30.51 | $28.76 | $1.90万 | — | -3.60% |
| 480 |
SHAZBSHAZB
|
$24.36 | $24.59 | $22.23 | $24.31万 | — | 2.31% |
| 493 |
SMHBSMHB
|
$501.82 | $501.89 | $474.19 | $22.95万 | — | 3.32% |
| 467 |
RLC云算宝
|
$0.4065 | $0.4156 | $0.3995 | $25.61万 | $2,918.89万 | 0.05% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,667.68万 | $22.06亿 | 0.95% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $294.74万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Caldera _加密货币行情
EUR _比特币行情
大零币 _以太坊ETH价格
RWUSD _币种排行
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _币种排行
比特币 _数字货币市值
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _BTC行情
Midnight _数字货币市值
Polkadot _加密货币行情
比特现金 _比特币行情
恒星币 _数字货币市值
币安币 _比特币行情
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
PAX Gold _币种排行
Aster _币种排行
Midnight _比特币
Avalanche _加密货币行情
Polkadot _数字货币市值
Ethena USDe _比特币行情
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Initia _比特币行情
SOXSB _BTC行情
达世币 _比特币
CyberConnect _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格