Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.76万 | — | -1.19% |
| 450 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.90万 | $3,166.97万 | -0.82% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.67万 | $3,441.13万 | 0.70% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $520.81万 | — | -7.71% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.45% |
| 524 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -2.04% |
| 655 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.45% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $101.01万 | $8.08亿 | -1.85% |
| 586 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.37% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 343 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $41.96万 | — | -1.00% |
| 528 |
SMHBSMHB
|
$486.83 | $492.87 | $474.19 | $19.53万 | — | -0.43% |
| 445 |
RLC云算宝
|
$0.41 | $0.4151 | $0.3995 | $28.42万 | $2,918.89万 | -0.65% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,344.19万 | $22.06亿 | 3.94% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.98万 | $40.72亿 | 0.07% |
相关站点
共 40 个
狗币 _以太坊ETH价格
PAX Gold _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
Ethena _数字货币市值
Official _数字货币市值
Polygon _以太坊ETH价格
Uniswap _币种排行
TQQQB _币种排行
达世币 _币种排行
BitTensor _加密货币行情
Uniswap _BTC行情
AMDB _BTC行情
Tether Gold _加密货币行情
Sophon _比特币
Ethena _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _币种排行
BEAMX _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
TONToken _BTC行情
Aptos _BTC行情
First Digital _数字货币市值
Wrapped _比特币行情
牛来 _比特币
牛来 _比特币
ONEchain _BTC行情
THORChain _币种排行
BEAMX _加密货币行情
First Digital _数字货币市值
TONToken _比特币
StraitsX USD _数字货币市值
Test _加密货币行情
Filecoin _BTC行情
Wrapped _加密货币行情
USDC _币种排行