RedStone
RED · 美元计价
$0.1361
-6.46%
≈ ￥0.89826
(-$0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1455
24H 成交量$75.21万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KSTRBKSTRB
|
$18.48 | $18.51 | $18.09 | $30.04万 | — | 0.49% |
| 434 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.83万 | $3,166.97万 | 0.05% |
| 392 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.78 | $3.90 | $3.19 | $546.79万 | — | 3.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.59万 | — | -3.10% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.23% |
| 460 |
WINWINkLink
|
$0.00006339 | $0.00006672 | $0.00006252 | $26.17万 | $6,479.11万 | -3.09% |
| 658 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.91% |
| 187 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $96.90万 | $8.08亿 | -2.80% |
| 510 |
WCTWalletConnect Token
|
$0.02949 | $0.03073 | $0.0292 | $21.02万 | $549.93万 | -2.06% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.06万 | — | -3.53% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.42万 | — | 2.34% |
| 490 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.06万 | — | 2.85% |
| 471 |
RLC云算宝
|
$0.4101 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | 0.49% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,744.63万 | $22.06亿 | -0.19% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $295.80万 | $40.72亿 | 0.08% |
相关站点
共 40 个
牛来 _币种排行
Tether Gold _加密货币行情
Particle _比特币
Prometeus _比特币
Ripple USD _加密货币行情
Act I : The _BTC行情
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _加密货币行情
大零币 _比特币行情
莱特币 _加密货币行情
Holo _加密货币行情
Shiba Inu _比特币
Solana _比特币行情
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Plasma _比特币行情
Aave _加密货币行情
United Stables _BTC行情
Internet _比特币
Arbitrum _加密货币行情
Arbitrum _比特币
波场 _以太坊ETH价格
大零币 _BTC行情
SNXXB _加密货币行情
Sui _加密货币行情
Midnight _数字货币市值
Bubblemaps _比特币
Tether Gold _数字货币市值
牛来 _BTC行情
艾达币 _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _以太坊ETH价格
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Gram _币种排行
RWUSD _数字货币市值
Pyth Network _BTC行情