Pump.fun
PUMP · 美元计价
$0.00343
-4.35%
≈ ￥0.022638
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003586
24H 成交量$785.31万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.49万 | — | 0.16% |
| 356 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $35.62万 | $3,288.97万 | -1.16% |
| 456 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.50万 | $3,511.67万 | -0.17% |
| 51 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.93 | $919.47万 | — | 1.25% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 578 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.31万 | — | -3.38% |
| 672 |
GEVBGEVB
|
$807.05 | $852.65 | $791.38 | $4.55万 | — | -2.58% |
| 329 |
WINWINkLink
|
$0.00006418 | $0.0000681 | $0.00006223 | $39.69万 | $6,288.70万 | 1.57% |
| 646 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2341 | $6.70万 | $2,266.05万 | -0.13% |
| 182 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $89.10万 | $8.33亿 | -2.64% |
| 532 |
WCTWalletConnect Token
|
$0.02853 | $0.03025 | $0.02827 | $14.88万 | $559.34万 | -4.20% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 351 |
SHAZBSHAZB
|
$25.33 | $27.18 | $24.58 | $36.42万 | — | 1.73% |
| 382 |
SMHBSMHB
|
$495.77 | $516.98 | $489.42 | $30.75万 | — | -2.02% |
| 479 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $19.83万 | $2,950.14万 | -2.92% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 10 |
PEPEPepe
|
$0.0000044 | $0.00000504 | $0.00000437 | $7,180.12万 | $20.91亿 | -12.18% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.64万 | $40.73亿 | -0.06% |