PDDB
PDDB · 美元计价
$78.07
-1.40%
≈ ￥515.262
(-$1.11)
更新于 2026-11-12 19:10:01
24H 最高$79.40
24H 最低$77.83
今日开盘$79.18
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$1.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.44万 | — | 0.11% |
| 356 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $35.65万 | $3,288.97万 | -1.15% |
| 460 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.13% |
| 51 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.93 | $919.19万 | — | 1.50% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 577 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.51万 | — | -3.33% |
| 672 |
GEVBGEVB
|
$808.77 | $852.65 | $791.38 | $4.55万 | — | -2.44% |
| 328 |
WINWINkLink
|
$0.00006422 | $0.0000681 | $0.00006223 | $39.78万 | $6,288.70万 | 1.81% |
| 646 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | -0.08% |
| 180 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $89.77万 | $8.33亿 | -2.31% |
| 532 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $14.89万 | $559.34万 | -4.19% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 382 |
SMHBSMHB
|
$495.94 | $516.98 | $489.42 | $30.80万 | — | -2.21% |
| 480 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $19.89万 | $2,950.14万 | -2.63% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 10 |
PEPEPepe
|
$0.00000441 | $0.00000504 | $0.00000437 | $7,079.52万 | $20.91亿 | -11.27% |
| 101 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $212.63万 | $40.73亿 | -0.06% |