PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.94万 | — | -0.55% |
| 434 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.29万 | $3,166.97万 | 1.07% |
| 397 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.09% |
| 71 |
SNXXBSNXXB
|
$3.74 | $3.90 | $3.19 | $525.81万 | — | 4.18% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.61万 | $8.08亿 | -2.91% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
| 479 |
SMHBSMHB
|
$500 | $500.00 | $474.19 | $24.43万 | — | 3.61% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.47% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $357.23万 | $40.72亿 | 0.05% |
相关站点
共 40 个
Midnight _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Artificial _BTC行情
Arbitrum _比特币行情
币安币 _以太坊ETH价格
Ethena USDe _比特币
BEAMX _BTC行情
First Digital _BTC行情
Sui _数字货币市值
Quant _加密货币行情
ONEchain _以太坊ETH价格
牛来 _比特币行情
Polygon _以太坊ETH价格
Sophon _数字货币市值
Shiba Inu _比特币行情
Hedera _比特币
瑞波币 _BTC行情
USD1 _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Solana _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Midnight _以太坊ETH价格
Internet _比特币
比特现金 _加密货币行情
Caldera _BTC行情
Render _比特币行情
Internet _比特币
币安币 _比特币
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Act I : The _加密货币行情
BitTensor _BTC行情
达世币 _BTC行情