ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-12 19:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.11万 | — | -0.05% |
| 358 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $35.20万 | $3,288.97万 | -1.58% |
| 460 |
POLYXPolymesh
|
$0.03015 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.33% |
| 51 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.93 | $919.71万 | — | 1.99% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 577 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.66% |
| 672 |
GEVBGEVB
|
$809.31 | $852.65 | $791.38 | $4.56万 | — | -2.37% |
| 328 |
WINWINkLink
|
$0.00006406 | $0.0000681 | $0.00006223 | $39.83万 | $6,288.70万 | 1.44% |
| 646 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | 0.00% |
| 179 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.92万 | $8.33亿 | -2.63% |
| 533 |
WCTWalletConnect Token
|
$0.02853 | $0.03025 | $0.02827 | $14.85万 | $559.34万 | -4.26% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 347 |
SHAZBSHAZB
|
$25.45 | $27.18 | $24.58 | $36.96万 | — | 2.13% |
| 382 |
SMHBSMHB
|
$496.12 | $516.98 | $489.42 | $30.80万 | — | -2.18% |
| 480 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $19.85万 | $2,950.14万 | -2.58% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 10 |
PEPEPepe
|
$0.00000439 | $0.00000504 | $0.00000437 | $7,040.75万 | $20.91亿 | -11.13% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $211.96万 | $40.73亿 | -0.06% |