OpenGradient
OPG · 美元计价
$0.1288
0.08%
≈ ￥0.85008
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1287
24H 成交量$91.02万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.05万 | — | 2.91% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.62万 | $3,166.97万 | -1.10% |
| 394 |
POLYXPolymesh
|
$0.03013 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.31% |
| 69 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $557.04万 | — | 3.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 586 |
UVXYBUVXYB
|
$17.93 | $19.66 | $17.79 | $14.36万 | — | -2.50% |
| 681 |
GEVBGEVB
|
$821.88 | $834.85 | $751.17 | $3.95万 | — | -1.08% |
| 424 |
WINWINkLink
|
$0.00006259 | $0.00006672 | $0.00006224 | $29.74万 | $6,479.11万 | -4.72% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.90万 | $2,205.13万 | -2.28% |
| 201 |
ALGOAlgorand
|
$0.0899 | $0.0926 | $0.088 | $87.89万 | $8.08亿 | -2.50% |
| 493 |
WCTWalletConnect Token
|
$0.02927 | $0.03073 | $0.02905 | $22.49万 | $549.93万 | -2.66% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 479 |
SHAZBSHAZB
|
$24.15 | $24.59 | $22.23 | $24.48万 | — | 1.00% |
| 490 |
SMHBSMHB
|
$500.03 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 472 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.37% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,459.04万 | $22.06亿 | -0.94% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $274.66万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
QQQB _比特币
Holo _比特币
USDC _比特币
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
KORUB _比特币
Near Protocol _比特币
比特币 _比特币行情
Plasma _币种排行
Pyth Network _比特币行情
Hyperliquid _比特币
USDC _比特币行情
EUR _加密货币行情
Ethena _币种排行
Pump.fun _数字货币市值
PAX Gold _数字货币市值
KORUB _BTC行情
Aave _以太坊ETH价格
BEB _币种排行
Wrapped _比特币
QQQB _比特币
Wrapped _BTC行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
瑞波币 _比特币行情
QQQB _加密货币行情
AMDB _加密货币行情
达世币 _以太坊ETH价格
SOXSB _币种排行
Initia _数字货币市值
Particle _币种排行
Plasma _比特币行情
Internet _BTC行情
达世币 _币种排行
波场 _数字货币市值
Ethena USDe _比特币行情
Binance _比特币
Avalanche _以太坊ETH价格