Optimism
OP · 美元计价
$0.1
-1.19%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1012
24H 成交量$168.00万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $33.50万 | — | 0.44% |
| 433 |
LINEALinea
|
$0.002089 | $0.002118 | $0.002017 | $29.18万 | $3,166.97万 | 1.26% |
| 399 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.93% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $526.37万 | — | 5.92% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.67万 | — | -3.25% |
| 685 |
GEVBGEVB
|
$820.91 | $834.85 | $751.17 | $3.64万 | — | -0.45% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -2.73% |
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
| 187 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $98.19万 | $8.08亿 | -2.16% |
| 601 |
WCTWalletConnect Token
|
$0.02989 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.13% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 478 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.46万 | — | 3.42% |
| 479 |
SMHBSMHB
|
$499.98 | $501.05 | $474.19 | $24.44万 | — | 3.69% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.32万 | $2,918.89万 | 0.17% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 3.25% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.50万 | $40.72亿 | 0.04% |
相关站点
共 40 个
Aster _比特币行情
Aave _BTC行情
Pepe _比特币
CyberConnect _加密货币行情
Binance _BTC行情
Pyth Network _加密货币行情
币安币 _数字货币市值
比特现金 _币种排行
Wrapped _以太坊ETH价格
Ondo _加密货币行情
SOXSB _比特币行情
AMDB _比特币
Aptos _币种排行
Ether.fi _数字货币市值
QQQB _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币行情
恒星币 _加密货币行情
Internet _比特币
Act I : The _数字货币市值
以太坊 _币种排行
Tether Gold _BTC行情
First Digital _加密货币行情
Midnight _币种排行
USD.AI _以太坊ETH价格
Plasma _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _以太坊ETH价格
Internet _数字货币市值
First Digital _比特币
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _数字货币市值
Ether.fi _数字货币市值
NBISB _BTC行情
Render _比特币
Ripple USD _加密货币行情
Pump.fun _加密货币行情
以太坊 _BTC行情