Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.89万 | — | 0.27% |
| 356 |
LINEALinea
|
$0.002054 | $0.002133 | $0.002018 | $35.85万 | $3,288.97万 | -1.39% |
| 456 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $21.63万 | $3,511.67万 | -0.66% |
| 51 |
SNXXBSNXXB
|
$4.14 | $4.66 | $3.93 | $912.67万 | — | 2.73% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 580 |
UVXYBUVXYB
|
$17.04 | $17.94 | $16.57 | $12.02万 | — | -4.38% |
| 675 |
GEVBGEVB
|
$812.23 | $852.65 | $791.38 | $4.17万 | — | -2.20% |
| 349 |
WINWINkLink
|
$0.00006341 | $0.0000681 | $0.00006223 | $36.93万 | $6,288.70万 | 0.25% |
| 652 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $6.55万 | $2,266.05万 | -0.25% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.56万 | $8.33亿 | -2.53% |
| 527 |
WCTWalletConnect Token
|
$0.02851 | $0.03025 | $0.02827 | $15.34万 | $559.34万 | -3.97% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.53万 | — | 1.46% |
| 353 |
SHAZBSHAZB
|
$25.61 | $27.18 | $24.58 | $36.71万 | — | 3.35% |
| 382 |
SMHBSMHB
|
$498.61 | $516.98 | $489.42 | $30.69万 | — | -1.52% |
| 479 |
RLC云算宝
|
$0.3975 | $0.4099 | $0.3872 | $19.98万 | $2,950.14万 | -2.43% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 10 |
PEPEPepe
|
$0.00000445 | $0.00000507 | $0.0000044 | $7,207.58万 | $20.91亿 | -12.06% |
| 102 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $213.00万 | $40.73亿 | -0.06% |