Kaia
KAIA · 美元计价
$0.0319
-1.24%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0323
24H 成交量$70.97万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.04万 | — | 3.02% |
| 436 |
LINEALinea
|
$0.002072 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | -0.77% |
| 394 |
POLYXPolymesh
|
$0.03016 | $0.03097 | $0.02986 | $33.91万 | $3,441.13万 | -1.15% |
| 69 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $555.81万 | — | 3.55% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 588 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.36万 | — | -2.56% |
| 681 |
GEVBGEVB
|
$824.73 | $834.85 | $751.17 | $3.95万 | — | -0.69% |
| 425 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $29.53万 | $6,479.11万 | -4.79% |
| 624 |
MTLMetal
|
$0.2361 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.20% |
| 200 |
ALGOAlgorand
|
$0.0901 | $0.0926 | $0.088 | $88.26万 | $8.08亿 | -2.60% |
| 494 |
WCTWalletConnect Token
|
$0.02933 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.56% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 478 |
SHAZBSHAZB
|
$24.22 | $24.59 | $22.23 | $24.48万 | — | 1.59% |
| 490 |
SMHBSMHB
|
$500 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 473 |
RLC云算宝
|
$0.4087 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | -0.17% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,545.77万 | $22.06亿 | -0.56% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $272.78万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Injective _比特币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _币种排行
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _BTC行情
Injective _加密货币行情
Tether Gold _比特币
波场 _比特币行情
艾达币 _数字货币市值
Avalanche _BTC行情
Act I : The _数字货币市值
Huma Finance _比特币
Ether.fi _比特币行情
Ether.fi _比特币
ONEchain _以太坊ETH价格
Aerodrome _比特币行情
USD.AI _以太坊ETH价格
TQQQB _BTC行情
Plasma _比特币
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _数字货币市值
Aptos _加密货币行情
Sui _加密货币行情
Solana _BTC行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
BitTensor _比特币
Prometeus _币种排行
Tether Gold _币种排行
Midnight _以太坊ETH价格
Aptos _比特币行情
Render _BTC行情
Solana _比特币
瑞波币 _BTC行情
艾达币 _数字货币市值
Sui _BTC行情