IOST
IOST · 美元计价
$0.000669
-2.48%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0007
24H 最低$0.000667
今日开盘$0.000686
24H 成交量$56.23万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.75万 | $3,166.97万 | -0.77% |
| 455 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.53万 | $3,441.13万 | -0.17% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.72万 | — | -7.75% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.66% |
| 686 |
GEVBGEVB
|
$794.76 | $838.42 | $751.17 | $3.52万 | — | -4.48% |
| 535 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $18.99万 | $6,479.11万 | -1.28% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.66万 | $8.08亿 | -2.60% |
| 590 |
WCTWalletConnect Token
|
$0.0297 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.54% |
| 688 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.33万 | — | -3.84% |
| 429 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.59万 | — | -2.07% |
| 527 |
SMHBSMHB
|
$485.38 | $492.87 | $474.19 | $19.48万 | — | -0.73% |
| 444 |
RLC云算宝
|
$0.4094 | $0.415 | $0.3995 | $28.14万 | $2,918.89万 | -1.28% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000509 | $9,437.35万 | $22.06亿 | 2.71% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.25万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Binance _以太坊ETH价格
Avalanche _数字货币市值
TQQQB _比特币
Midnight _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币行情
Sophon _比特币
Ondo _比特币行情
AMDB _以太坊ETH价格
TQQQB _比特币
TQQQB _数字货币市值
艾达币 _BTC行情
BitTensor _数字货币市值
Pyth Network _数字货币市值
Polkadot _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币行情
Holo _BTC行情
Pyth Network _加密货币行情
Uniswap _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
RWUSD _比特币
Tether Gold _比特币行情
USDC _币种排行
Plasma _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _BTC行情
Sophon _数字货币市值
币安币 _数字货币市值
波场 _比特币行情
Aave _比特币行情
大零币 _BTC行情
Solana _以太坊ETH价格
Injective _比特币
Act I : The _比特币