HIVE
HIVE · 美元计价
$0.0427
-0.93%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0431
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KSTRBKSTRB
|
$18.75 | $18.81 | $18.09 | $26.03万 | — | 3.08% |
| 436 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.68万 | $3,166.97万 | -1.29% |
| 394 |
POLYXPolymesh
|
$0.03017 | $0.03097 | $0.02986 | $33.98万 | $3,441.13万 | -1.18% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.80万 | — | 2.73% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 588 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.79 | $14.36万 | — | -2.83% |
| 681 |
GEVBGEVB
|
$822.11 | $834.85 | $751.17 | $3.95万 | — | -1.01% |
| 424 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.74万 | $6,479.11万 | -4.78% |
| 624 |
MTLMetal
|
$0.236 | $0.243 | $0.233 | $10.92万 | $2,205.13万 | -2.48% |
| 200 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.98万 | $8.08亿 | -2.81% |
| 494 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.51万 | $549.93万 | -2.65% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 479 |
SHAZBSHAZB
|
$24.12 | $24.59 | $22.23 | $24.48万 | — | 0.88% |
| 490 |
SMHBSMHB
|
$500.03 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.28万 | $2,918.89万 | -0.42% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,519.52万 | $22.06亿 | -0.75% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $273.54万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _BTC行情
Sui _加密货币行情
Ondo _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _加密货币行情
Polkadot _币种排行
Gram _BTC行情
Sophon _比特币行情
Quant _加密货币行情
大零币 _比特币行情
恒星币 _币种排行
Sophon _BTC行情
比特现金 _币种排行
Pyth Network _BTC行情
SOXSB _比特币行情
Near Protocol _比特币
以太坊 _比特币行情
Aave _币种排行
狗币 _BTC行情
United Stables _BTC行情
AMDB _币种排行
Plasma _比特币
Avalanche _比特币
Arbitrum _数字货币市值
Prometeus _比特币行情
Wrapped _比特币
BFUSD _比特币
SOXSB _币种排行
AMDB _BTC行情
AMDB _数字货币市值
LayerZero _比特币
Holo _比特币
Binance _比特币行情
Shiba Inu _数字货币市值
Quant _数字货币市值
RWUSD _加密货币行情
Polygon _比特币行情
Initia _比特币
以太坊 _BTC行情