Golem
GLM · 美元计价
$0.1019
0.49%
≈ ￥0.67254
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1014
24H 成交量$46.23万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
| 433 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $29.17万 | $3,166.97万 | 0.68% |
| 397 |
POLYXPolymesh
|
$0.03051 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.26% |
| 68 |
SNXXBSNXXB
|
$3.79 | $3.90 | $3.19 | $544.46万 | — | 3.84% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.64万 | — | -2.88% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 456 |
WINWINkLink
|
$0.00006379 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.29% |
| 658 |
MTLMetal
|
$0.2393 | $0.243 | $0.233 | $7.88万 | $2,205.13万 | -0.71% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 600 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $12.54万 | $549.93万 | -0.67% |
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 476 |
SHAZBSHAZB
|
$24.39 | $24.59 | $22.23 | $24.45万 | — | 2.18% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 463 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $2,918.89万 | 0.73% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Quant _币种排行
比特币 _比特币行情
BEB _数字货币市值
SOXSB _比特币
EUR _加密货币行情
EUR _加密货币行情
Wrapped _比特币
Pyth Network _比特币
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Polygon _币种排行
Wrapped _比特币
QQQB _比特币行情
波场 _比特币
瑞波币 _比特币
Avalanche _加密货币行情
Aptos _比特币
瑞波币 _比特币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
Injective _币种排行
ONEchain _数字货币市值
瑞波币 _数字货币市值
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _比特币行情
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
Act I : The _加密货币行情
NBISB _BTC行情
Plasma _币种排行
Filecoin _比特币
Hedera _比特币
Plasma _加密货币行情