Falcon Finance
FF · 美元计价
$0.08636
-0.31%
≈ ￥0.569976
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08663
24H 成交量$48.64万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 444 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $28.27万 | $3,166.97万 | -0.34% |
| 454 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.52 | $3.90 | $3.19 | $521.74万 | — | -5.38% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 563 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $16.41万 | — | -2.20% |
| 685 |
GEVBGEVB
|
$798.97 | $838.42 | $751.17 | $3.55万 | — | -4.18% |
| 547 |
WINWINkLink
|
$0.00006497 | $0.00006672 | $0.00006351 | $18.03万 | $6,479.11万 | -1.78% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.34万 | $8.08亿 | -2.50% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | 0.24% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 439 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.76万 | — | -0.34% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 445 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $28.07万 | $2,918.89万 | -0.68% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,386.03万 | $22.06亿 | 3.50% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $342.74万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
Pump.fun _币种排行
Chainlink _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币
Aptos _数字货币市值
United Stables _数字货币市值
Chainlink _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币行情
BEAMX _比特币行情
Filecoin _币种排行
Injective _数字货币市值
Official _加密货币行情
Pepe _数字货币市值
BEB _BTC行情
Caldera _币种排行
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
BitTensor _比特币
Aster _比特币
USDC _比特币行情
Holo _比特币
SOXSB _以太坊ETH价格
Solana _BTC行情
SNXXB _比特币
Solana _币种排行
Midnight _以太坊ETH价格
Pump.fun _币种排行
Polkadot _币种排行
Ethena _以太坊ETH价格
Wrapped _币种排行
Aster _币种排行
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值