Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 444 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.29万 | $3,166.97万 | -0.10% |
| 455 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $27.56万 | $3,441.13万 | 0.10% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $522.38万 | — | -5.65% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 563 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.17 | $16.42万 | — | -2.21% |
| 685 |
GEVBGEVB
|
$796.96 | $838.42 | $751.17 | $3.56万 | — | -4.43% |
| 547 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $18.00万 | $6,479.11万 | -1.95% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $100.55万 | $8.08亿 | -2.28% |
| 585 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.03万 | $549.93万 | 0.44% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 439 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $28.78万 | — | -0.79% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.16% |
| 445 |
RLC云算宝
|
$0.4106 | $0.414 | $0.3995 | $28.08万 | $2,918.89万 | -0.27% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.0000051 | $9,383.25万 | $22.06亿 | 3.70% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.71万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Ether.fi _比特币
Internet _加密货币行情
SOXSB _以太坊ETH价格
USDC _币种排行
Ethena USDe _比特币行情
TQQQB _比特币行情
Pepe _币种排行
Ethena USDe _比特币行情
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
艾达币 _比特币
BFUSD _币种排行
Pepe _加密货币行情
Hedera _加密货币行情
比特现金 _比特币
Pepe _币种排行
Pyth Network _以太坊ETH价格
瑞波币 _数字货币市值
Gram _比特币行情
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Render _数字货币市值
Aave _BTC行情
USDC _币种排行
Aerodrome _BTC行情
狗币 _数字货币市值
QQQB _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Aave _BTC行情
Midnight _币种排行
Filecoin _数字货币市值
Ripple USD _币种排行
Ondo _比特币行情
莱特币 _加密货币行情
Render _加密货币行情