EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 07:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $57.15万 | — | -2.24% |
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $3,166.97万 | 0.05% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $3,441.13万 | 0.40% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $521.67万 | — | -5.09% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 685 |
GEVBGEVB
|
$803.11 | $838.42 | $751.17 | $3.56万 | — | -3.71% |
| 549 |
WINWINkLink
|
$0.00006492 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -1.83% |
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 182 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.58万 | $8.08亿 | -1.96% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.13万 | $549.93万 | 0.57% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.33% |
| 438 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.77万 | — | -0.46% |
| 535 |
SMHBSMHB
|
$488.3 | $492.87 | $474.19 | $19.05万 | — | -0.24% |
| 446 |
RLC云算宝
|
$0.4126 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.27% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.0000051 | $9,445.99万 | $22.06亿 | 3.90% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $342.66万 | $40.72亿 | 0.06% |
相关站点
共 40 个
USDC _数字货币市值
AMDB _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
USD1 _比特币
Wrapped _比特币
TQQQB _币种排行
Artificial _币种排行
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
BENQI _数字货币市值
NBISB _币种排行
牛来 _币种排行
BitTensor _以太坊ETH价格
Particle _比特币
Plasma _数字货币市值
Act I : The _BTC行情
Sophon _以太坊ETH价格
Ether.fi _比特币
Chainlink _加密货币行情
Initia _BTC行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
KORUB _数字货币市值
莱特币 _比特币行情
Artificial _比特币
Initia _BTC行情
Aster _比特币行情
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _加密货币行情
Official _加密货币行情
Binance _币种排行
RWUSD _数字货币市值
TONToken _币种排行
Chainlink _以太坊ETH价格
Pyth Network _比特币
LayerZero _加密货币行情
Pepe _数字货币市值