Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
| 439 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $28.87万 | $3,166.97万 | 0.58% |
| 459 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $26.82万 | $3,441.13万 | 0.56% |
| 69 |
SNXXBSNXXB
|
$3.59 | $3.90 | $3.19 | $524.37万 | — | -1.91% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 580 |
UVXYBUVXYB
|
$18.04 | $19.66 | $18.03 | $14.82万 | — | -1.74% |
| 684 |
GEVBGEVB
|
$803.48 | $835.18 | $751.17 | $3.61万 | — | -3.68% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.10% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.79% |
| 183 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.49万 | $8.08亿 | -2.49% |
| 586 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 687 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.38万 | — | -3.91% |
| 458 |
SHAZBSHAZB
|
$23.97 | $24.59 | $22.23 | $26.89万 | — | 0.67% |
| 511 |
SMHBSMHB
|
$490.79 | $492.87 | $474.19 | $21.14万 | — | 0.41% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $2,918.89万 | 0.12% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,607.73万 | $22.06亿 | 5.06% |
| 84 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $372.29万 | $40.72亿 | 0.08% |
相关站点
共 40 个
NFPrompt _数字货币市值
Tether Gold _比特币
TQQQB _币种排行
莱特币 _币种排行
波场 _币种排行
Hyperliquid _比特币行情
SOXSB _BTC行情
Act I : The _BTC行情
CyberConnect _数字货币市值
LayerZero _比特币
AMDB _比特币行情
BFUSD _比特币行情
SOXSB _BTC行情
USDC _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币
MegaETH _比特币
KORUB _币种排行
Act I : The _币种排行
Aster _BTC行情
Initia _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
Polygon _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
Solana _比特币行情
Ondo _数字货币市值
Uniswap _加密货币行情
瑞波币 _比特币
NFPrompt _币种排行
BEB _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
Prometeus _以太坊ETH价格
以太坊 _比特币行情
Polygon _数字货币市值
Tether Gold _BTC行情
CyberConnect _比特币
TONToken _比特币行情