达世币
DASH · 美元计价
$43.33
-8.14%
≈ ￥285.978
(-$3.84)
更新于 2026-11-11 06:10:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.17
24H 成交量$457.05万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KSTRBKSTRB
|
$18.34 | $18.83 | $17.67 | $64.76万 | — | -1.19% |
| 450 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.90万 | $3,166.97万 | -0.82% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.67万 | $3,441.13万 | 0.70% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $520.81万 | — | -7.71% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 565 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.35万 | — | -1.99% |
| 684 |
GEVBGEVB
|
$798.06 | $838.42 | $751.17 | $3.51万 | — | -4.45% |
| 524 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -2.04% |
| 655 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.45% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $101.01万 | $8.08亿 | -1.85% |
| 586 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.37% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 343 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $41.96万 | — | -1.00% |
| 528 |
SMHBSMHB
|
$486.83 | $492.87 | $474.19 | $19.53万 | — | -0.43% |
| 445 |
RLC云算宝
|
$0.41 | $0.4151 | $0.3995 | $28.42万 | $2,918.89万 | -0.65% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,344.19万 | $22.06亿 | 3.94% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.98万 | $40.72亿 | 0.07% |
相关站点
共 40 个
波场 _加密货币行情
First Digital _BTC行情
比特币 _BTC行情
Quant _比特币
Official _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Internet _比特币行情
BEB _以太坊ETH价格
Injective _加密货币行情
THORChain _BTC行情
ONEchain _BTC行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Official _以太坊ETH价格
Ether.fi _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
Official _比特币行情
艾达币 _加密货币行情
Polkadot _比特币
Injective _比特币行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Aptos _加密货币行情
USDC _加密货币行情
Caldera _BTC行情
THORChain _BTC行情
Render _比特币
波场 _币种排行
Polygon _以太坊ETH价格
THORChain _比特币
Avalanche _数字货币市值
Aerodrome _BTC行情
Holo _比特币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
EUR _比特币
大零币 _以太坊ETH价格