Compound
COMP · 美元计价
$20
-0.79%
≈ ￥132
(-$0.16)
更新于 2026-11-11 06:50:03
24H 最高$20.42
24H 最低$19.69
今日开盘$20.16
24H 成交量$45.29万
流通市值$1.92亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 451 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 455 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.69万 | — | -7.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 564 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.48万 | — | -2.20% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.01万 | $6,479.11万 | -1.95% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 590 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.40% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 434 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.21万 | — | -2.15% |
| 534 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 445 |
RLC云算宝
|
$0.4099 | $0.4144 | $0.3995 | $28.13万 | $2,918.89万 | -1.09% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $22.06亿 | 3.31% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.29万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Gram _数字货币市值
Tether Gold _BTC行情
Particle _加密货币行情
Artificial _以太坊ETH价格
NBISB _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Holo _以太坊ETH价格
波场 _币种排行
Internet _以太坊ETH价格
KORUB _币种排行
BEB _数字货币市值
Ether.fi _数字货币市值
Pump.fun _BTC行情
Act I : The _比特币
ONEchain _币种排行
Solana _BTC行情
BEAMX _币种排行
Holo _数字货币市值
币安币 _比特币行情
Initia _比特币
Aave _数字货币市值
Internet _BTC行情
Aptos _比特币
PAX Gold _比特币
THORChain _数字货币市值
SOXSB _比特币行情
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
BFUSD _币种排行
LayerZero _比特币行情
Internet _加密货币行情
恒星币 _数字货币市值
BENQI _币种排行
Injective _比特币
Wrapped _数字货币市值
LayerZero _BTC行情
THORChain _BTC行情
Artificial _BTC行情