Nervos Network
CKB · 美元计价
$0.000927
0.43%
≈ ￥0.0061182
($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000923
24H 成交量$20.25万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.20万 | — | -1.14% |
| 430 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | -0.43% |
| 404 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $32.98万 | $3,441.13万 | 0.53% |
| 69 |
SNXXBSNXXB
|
$3.67 | $3.90 | $3.19 | $544.57万 | — | 0.55% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 580 |
UVXYBUVXYB
|
$17.98 | $19.66 | $17.95 | $14.67万 | — | -2.23% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.08亿 | -3.02% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,976.82万 | $22.06亿 | 5.46% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.00万 | $40.72亿 | 0.05% |
相关站点
共 40 个
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _币种排行
Official _比特币行情
StraitsX USD _比特币
Solana _BTC行情
Official _比特币
Polygon _比特币行情
Hyperliquid _比特币行情
Particle _数字货币市值
Arbitrum _数字货币市值
QQQB _比特币行情
达世币 _比特币
Ethena USDe _BTC行情
Wrapped _币种排行
Aerodrome _加密货币行情
莱特币 _币种排行
EUR _加密货币行情
StraitsX USD _数字货币市值
艾达币 _BTC行情
恒星币 _加密货币行情
Wrapped _比特币
Chainlink _BTC行情
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Particle _币种排行
瑞波币 _BTC行情
TONToken _以太坊ETH价格
TONToken _加密货币行情
Filecoin _币种排行
AMDB _加密货币行情
CyberConnect _以太坊ETH价格
Ondo _比特币
大零币 _BTC行情
AMDB _加密货币行情
Particle _BTC行情
恒星币 _币种排行
Solana _数字货币市值