Chromia
CHR · 美元计价
$0.01415
-2.14%
≈ ￥0.09339
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01446
24H 成交量$13.86万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 533 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000509 | $9,458.64万 | $22.06亿 | 3.90% |
| 88 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $40.72亿 | 0.06% |
相关站点
共 40 个
Caldera _比特币
Solana _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
Ethena _加密货币行情
First Digital _数字货币市值
Official _币种排行
Sui _以太坊ETH价格
AMDB _比特币
Particle _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _数字货币市值
Hedera _币种排行
大零币 _加密货币行情
SOXSB _BTC行情
Official _币种排行
Injective _比特币
Ripple USD _加密货币行情
KORUB _比特币
THORChain _以太坊ETH价格
SOXSB _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币
NBISB _比特币
Aster _比特币行情
Arbitrum _比特币
Ether.fi _BTC行情
BENQI _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币
QQQB _比特币
以太坊 _比特币行情
First Digital _比特币
SNXXB _BTC行情
Quant _币种排行