USD.AI
CHIP · 美元计价
$0.03288
-2.43%
≈ ￥0.217008
(-$0.00)
更新于 2026-11-11 05:55:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$249.29万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.39% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $525.20万 | — | -6.97% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 685 |
GEVBGEVB
|
$798.39 | $838.42 | $751.17 | $3.52万 | — | -4.32% |
| 525 |
WINWINkLink
|
$0.00006475 | $0.00006672 | $0.00006351 | $20.06万 | $6,479.11万 | -1.28% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.39% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | -0.17% |
| 689 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.34万 | — | -3.45% |
| 338 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $43.08万 | — | -1.33% |
| 529 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 444 |
RLC云算宝
|
$0.4079 | $0.4151 | $0.3995 | $28.35万 | $2,918.89万 | -1.40% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,363.52万 | $22.06亿 | 2.53% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $340.76万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Official _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
Near Protocol _币种排行
AMDB _BTC行情
Particle _BTC行情
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Hedera _加密货币行情
Render _BTC行情
瑞波币 _加密货币行情
比特币 _数字货币市值
Ethena USDe _以太坊ETH价格
BEAMX _加密货币行情
EUR _数字货币市值
Uniswap _比特币
SOXSB _币种排行
Aster _比特币
NFPrompt _比特币
BEB _以太坊ETH价格
以太坊 _加密货币行情
波场 _BTC行情
狗币 _加密货币行情
莱特币 _以太坊ETH价格
Artificial _BTC行情
瑞波币 _币种排行
Quant _币种排行
SOXSB _币种排行
波场 _数字货币市值
Holo _比特币
Tether Gold _BTC行情
Hedera _币种排行
Ether.fi _币种排行
Artificial _BTC行情
Ethena _比特币行情
Holo _币种排行
比特币 _以太坊ETH价格
Initia _币种排行
USDC _比特币行情
Ethena USDe _币种排行