ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 451 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 455 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.69万 | — | -7.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 564 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.48万 | — | -2.20% |
| 685 |
GEVBGEVB
|
$793.53 | $838.42 | $751.17 | $3.53万 | — | -4.63% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.01万 | $6,479.11万 | -1.95% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 590 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.40% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 434 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.21万 | — | -2.15% |
| 534 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 445 |
RLC云算宝
|
$0.4099 | $0.4144 | $0.3995 | $28.13万 | $2,918.89万 | -1.09% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000509 | $9,445.77万 | $22.06亿 | 3.31% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.29万 | $40.72亿 | 0.07% |
相关站点
共 40 个
比特币 _加密货币行情
Near Protocol _数字货币市值
Solana _数字货币市值
Particle _比特币
Injective _比特币行情
RWUSD _数字货币市值
Sophon _币种排行
EUR _数字货币市值
THORChain _比特币行情
狗币 _比特币行情
恒星币 _比特币
NBISB _数字货币市值
BENQI _比特币
Holo _加密货币行情
Pyth Network _以太坊ETH价格
Act I : The _比特币行情
Ethena USDe _比特币
SNXXB _币种排行
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
EUR _币种排行
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Official _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
BitTensor _比特币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
BEAMX _数字货币市值
BEB _比特币
Solana _加密货币行情
KORUB _比特币行情
Official _以太坊ETH价格
AMDB _比特币行情
LayerZero _BTC行情
BEB _加密货币行情
Artificial _BTC行情
Avalanche _比特币
Uniswap _比特币