BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KSTRBKSTRB
|
$18.62 | $18.68 | $18.09 | $30.70万 | — | 1.36% |
| 437 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | -0.43% |
| 386 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $34.28万 | $3,441.13万 | -0.43% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $553.85万 | — | 2.70% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 586 |
UVXYBUVXYB
|
$17.91 | $19.66 | $17.79 | $14.43万 | — | -2.08% |
| 681 |
GEVBGEVB
|
$825.81 | $834.85 | $751.17 | $3.89万 | — | -0.45% |
| 452 |
WINWINkLink
|
$0.00006316 | $0.00006672 | $0.00006252 | $26.94万 | $6,479.11万 | -3.95% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $8.36万 | $2,205.13万 | -1.37% |
| 198 |
ALGOAlgorand
|
$0.0902 | $0.0929 | $0.088 | $88.94万 | $8.08亿 | -2.80% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $549.93万 | -2.07% |
| 692 |
TMFBTMFB
|
$28.91 | $30.51 | $28.76 | $1.90万 | — | -3.60% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.32万 | — | 2.35% |
| 494 |
SMHBSMHB
|
$501.4 | $501.89 | $474.19 | $22.90万 | — | 3.23% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $2,918.89万 | 0.37% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,678.67万 | $22.06亿 | 0.76% |
| 92 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $311.89万 | $40.72亿 | 0.08% |
相关站点
共 40 个
Particle _加密货币行情
Prometeus _数字货币市值
QQQB _币种排行
Pepe _比特币行情
BENQI _数字货币市值
Particle _比特币行情
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
USDC _比特币行情
达世币 _数字货币市值
Gram _比特币
Particle _BTC行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _BTC行情
QQQB _加密货币行情
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _数字货币市值
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Midnight _币种排行
Ethena USDe _比特币行情
Official _比特币
LayerZero _比特币行情
BEB _比特币
Arbitrum _加密货币行情
SOXSB _比特币行情
United Stables _BTC行情
比特现金 _币种排行
USDC _比特币
TONToken _以太坊ETH价格
BEAMX _比特币
瑞波币 _数字货币市值
TONToken _加密货币行情