Lombard
BARD · 美元计价
$0.0867
-12.95%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 13:25:02
24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.0996
24H 成交量$105.07万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KSTRBKSTRB
|
$18.54 | $18.54 | $18.09 | $30.09万 | — | 0.33% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.55万 | $3,166.97万 | 0.19% |
| 393 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | 0.00% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $549.62万 | — | 3.54% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.66万 | — | -2.68% |
| 685 |
GEVBGEVB
|
$822.99 | $834.85 | $751.17 | $3.66万 | — | -0.95% |
| 449 |
WINWINkLink
|
$0.00006328 | $0.00006672 | $0.00006252 | $27.04万 | $6,479.11万 | -3.49% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $8.05万 | $2,205.13万 | -0.95% |
| 187 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $96.67万 | $8.08亿 | -1.95% |
| 508 |
WCTWalletConnect Token
|
$0.02951 | $0.03073 | $0.0292 | $21.13万 | $549.93万 | -1.70% |
| 690 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.06万 | — | -2.97% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 490 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.05万 | — | 2.70% |
| 471 |
RLC云算宝
|
$0.4104 | $0.4156 | $0.3995 | $25.02万 | $2,918.89万 | 0.51% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,759.04万 | $22.06亿 | 1.14% |
| 96 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.60万 | $40.72亿 | 0.10% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Caldera _比特币
Tether Gold _BTC行情
BEAMX _数字货币市值
Filecoin _BTC行情
SOXSB _币种排行
Aerodrome _比特币
Artificial _比特币
波场 _BTC行情
Holo _比特币
BitTensor _以太坊ETH价格
USDC _币种排行
Pyth Network _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
United Stables _以太坊ETH价格
AMDB _BTC行情
StraitsX USD _数字货币市值
Holo _比特币行情
Solana _币种排行
莱特币 _以太坊ETH价格
Binance _数字货币市值
First Digital _币种排行
Internet _比特币
Chainlink _比特币
Aerodrome _加密货币行情
Avalanche _比特币行情
BitTensor _币种排行
RWUSD _BTC行情
NFPrompt _币种排行
Plasma _加密货币行情
Wrapped _数字货币市值
Ethena _加密货币行情
First Digital _比特币
Render _BTC行情
Injective _比特币
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
First Digital _以太坊ETH价格