Aptos
APT · 美元计价
$0.5671
-4.14%
≈ ￥3.7429
(-$0.02)
更新于 2026-11-11 15:20:02
24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.5916
24H 成交量$484.18万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KSTRBKSTRB
|
$18.73 | $18.81 | $18.09 | $26.16万 | — | 2.91% |
| 436 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $28.64万 | $3,166.97万 | -0.96% |
| 395 |
POLYXPolymesh
|
$0.03014 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -1.08% |
| 69 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $556.33万 | — | 3.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 587 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.79 | $14.40万 | — | -2.18% |
| 681 |
GEVBGEVB
|
$823.3 | $834.85 | $751.17 | $3.95万 | — | -0.79% |
| 425 |
WINWINkLink
|
$0.00006254 | $0.00006672 | $0.00006224 | $29.50万 | $6,479.11万 | -4.42% |
| 624 |
MTLMetal
|
$0.2352 | $0.243 | $0.233 | $10.99万 | $2,205.13万 | -2.41% |
| 202 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.90万 | $8.08亿 | -2.71% |
| 494 |
WCTWalletConnect Token
|
$0.02921 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.80% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.87万 | — | -4.56% |
| 477 |
SHAZBSHAZB
|
$24.16 | $24.59 | $22.23 | $24.43万 | — | 1.34% |
| 489 |
SMHBSMHB
|
$499.09 | $503.04 | $474.19 | $23.40万 | — | 2.66% |
| 471 |
RLC云算宝
|
$0.4068 | $0.4156 | $0.3995 | $25.37万 | $2,918.89万 | -0.47% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000511 | $9,567.08万 | $22.06亿 | -0.57% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.81万 | $40.72亿 | 0.07% |
相关站点
共 40 个
Hyperliquid _数字货币市值
RWUSD _比特币行情
Particle _币种排行
ONEchain _比特币行情
Bubblemaps _加密货币行情
QQQB _BTC行情
BFUSD _数字货币市值
Ripple USD _BTC行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _币种排行
Act I : The _币种排行
Ethena _比特币行情
United Stables _BTC行情
EUR _数字货币市值
LayerZero _比特币行情
Avalanche _数字货币市值
Prometeus _比特币行情
Artificial _比特币
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
MegaETH _比特币
SNXXB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币
比特现金 _数字货币市值
Aerodrome _加密货币行情
币安币 _BTC行情
Act I : The _BTC行情
Avalanche _比特币行情
Worldcoin _币种排行
StraitsX USD _数字货币市值
Sophon _BTC行情
恒星币 _加密货币行情
Pyth Network _加密货币行情
Quant _币种排行
Uniswap _比特币行情
Initia _比特币
BEB _加密货币行情