APPB
APPB · 美元计价
$397.2
-2.54%
≈ ￥2621.52
(-$10.35)
更新于 2026-11-11 11:55:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.55
24H 成交量$20.43万
流通市值—
24H 涨跌额(-$10.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $37.07万 | — | -0.44% |
| 432 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $29.38万 | $3,166.97万 | 0.82% |
| 396 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.12% |
| 71 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $526.60万 | — | 4.19% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.89 | $14.76万 | — | -3.56% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $6,479.11万 | -3.99% |
| 660 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.42% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.63万 | $8.08亿 | -3.01% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.30% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.66万 | — | 3.00% |
| 479 |
SMHBSMHB
|
$499.49 | $499.64 | $474.19 | $24.43万 | — | 3.45% |
| 459 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $26.48万 | $2,918.89万 | 0.49% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.26% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.39万 | $40.72亿 | 0.05% |
相关站点
共 40 个
RWUSD _比特币
EUR _以太坊ETH价格
莱特币 _数字货币市值
Caldera _币种排行
大零币 _以太坊ETH价格
Aster _加密货币行情
Artificial _币种排行
Render _BTC行情
ONEchain _数字货币市值
艾达币 _以太坊ETH价格
Render _加密货币行情
Official _币种排行
BitTensor _数字货币市值
波场 _加密货币行情
BitTensor _BTC行情
Ripple USD _比特币
Midnight _比特币行情
大零币 _BTC行情
Holo _比特币行情
KORUB _数字货币市值
Official _数字货币市值
Plasma _比特币行情
Aerodrome _比特币
AMDB _以太坊ETH价格
Particle _加密货币行情
Prometeus _比特币行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Solana _比特币行情
Pump.fun _加密货币行情
TONToken _加密货币行情
币安币 _以太坊ETH价格
比特币 _BTC行情
SNXXB _比特币
RWUSD _加密货币行情
Pepe _币种排行
BEAMX _BTC行情
比特币 _数字货币市值
瑞波币 _比特币行情
Polygon _比特币行情