AGPUB
AGPUB · 美元计价
$7.72
-4.22%
≈ ￥50.952
(-$0.34)
更新于 2026-11-14 01:25:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8.06
24H 成交量$47.47万
流通市值—
24H 涨跌额(-$0.34)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KSTRBKSTRB
|
$18.2 | $19.30 | $18.16 | $16.18万 | — | -3.76% |
| 269 |
LINEALinea
|
$0.002027 | $0.00208 | $0.001948 | $45.61万 | $3,130.19万 | 0.25% |
| 270 |
POLYXPolymesh
|
$0.02926 | $0.02999 | $0.02861 | $45.32万 | $3,363.83万 | -0.21% |
| 65 |
SNXXBSNXXB
|
$3.35 | $4.27 | $3.27 | $597.65万 | — | -16.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 525 |
UVXYBUVXYB
|
$18.57 | $18.98 | $16.65 | $13.88万 | — | 10.40% |
| 623 |
GEVBGEVB
|
$794.62 | $837.73 | $789.88 | $2.33万 | — | -3.87% |
| 344 |
WINWINkLink
|
$0.00005912 | $0.0000671 | $0.00005912 | $33.48万 | $6,333.63万 | -8.37% |
| 589 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2291 | $8.24万 | $2,223.61万 | -0.34% |
| 148 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $135.82万 | $7.87亿 | -1.04% |
| 233 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $59.24万 | $528.23万 | 2.04% |
| 627 |
TMFBTMFB
|
$27.58 | $28.06 | $27.18 | $1.49万 | — | -1.54% |
| 421 |
SHAZBSHAZB
|
$22.35 | $25.84 | $20.76 | $22.94万 | — | -11.42% |
| 356 |
SMHBSMHB
|
$480.69 | $510.38 | $473.43 | $31.80万 | — | -4.16% |
| 353 |
RLC云算宝
|
$0.3786 | $0.399 | $0.3771 | $31.93万 | $2,807.60万 | -2.52% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000444 | $0.00000469 | $0.0000043 | $6,506.18万 | $18.21亿 | 2.54% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.39万 | $40.72亿 | 0.00% |